LEATEC Fine Ceramics Co., Ltd. (6127.TWO)
TWD 29.65
(2.07%)
TWD 29.65
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 25.15 | 25.4 | 24.85 | 25.3 | 468.31 Thousand |
| 26 Apr, 2024 | 25.6 | 25.6 | 24.75 | 24.95 | 548.06 Thousand |
| 25 Apr, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 206.22 Thousand |
| 24 Apr, 2024 | 25.1 | 25.75 | 25.1 | 25.2 | 997.89 Thousand |
| 23 Apr, 2024 | 25.05 | 25.2 | 24.65 | 24.8 | 230.06 Thousand |
| 22 Apr, 2024 | 25.15 | 25.65 | 24.55 | 24.55 | 548.88 Thousand |
| 19 Apr, 2024 | 25.6 | 25.85 | 24.3 | 25.1 | 979.56 Thousand |
| 18 Apr, 2024 | 25.7 | 25.95 | 25.35 | 25.7 | 268.68 Thousand |
| 17 Apr, 2024 | 25.35 | 25.95 | 25.35 | 25.7 | 376.56 Thousand |
| 16 Apr, 2024 | 26.25 | 26.4 | 25.05 | 25.3 | 1.01 Million |
9900
008490
2127
MONET
MBH
5856