Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.1 26.1 25.4 25.75 618 Thousand
21 Jan, 2025 25.25 26.25 25.05 25.35 800 Thousand
20 Jan, 2025 25.1 25.3 24.75 25.25 334 Thousand
17 Jan, 2025 25.15 25.4 24.7 25.0 749 Thousand
16 Jan, 2025 25.4 25.65 25.05 25.15 467 Thousand
15 Jan, 2025 25.6 25.95 25.0 25.0 700 Thousand
14 Jan, 2025 25.7 25.75 25.25 25.6 620 Thousand
13 Jan, 2025 26.55 26.55 25.5 25.5 982 Thousand
10 Jan, 2025 26.6 27.0 26.1 26.85 593 Thousand
09 Jan, 2025 27.05 27.1 26.55 26.6 1.02 Million