Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 32.45 33.8 31.85 32.3 6.69 Million
07 Jul, 2021 31.85 34.15 31.5 32.7 23.33 Million
06 Jul, 2021 29.75 32.25 29.25 32.25 7.64 Million
05 Jul, 2021 29.45 30.85 29.45 29.75 3.69 Million
02 Jul, 2021 29.55 30.35 29.15 29.25 3.13 Million
01 Jul, 2021 32.65 32.9 29.1 29.7 13.15 Million
30 Jun, 2021 30.75 32.25 30.5 32.25 25.07 Million
29 Jun, 2021 27.5 29.35 27.5 29.35 11.84 Million
28 Jun, 2021 25.9 26.85 25.75 26.7 1.65 Million
25 Jun, 2021 26.3 26.35 25.8 25.8 1.15 Million