Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 30.3 30.9 30.25 30.5 2.4 Million
04 Aug, 2021 30.2 30.65 29.85 30.05 1.78 Million
03 Aug, 2021 30.05 30.85 29.8 29.9 1.85 Million
02 Aug, 2021 30.4 30.6 29.5 29.8 3.57 Million
30 Jul, 2021 30.65 31.3 30.1 30.1 2.74 Million
29 Jul, 2021 30.85 31.3 30.1 30.7 3.24 Million
28 Jul, 2021 32.8 32.9 29.55 30.3 7.44 Million
27 Jul, 2021 36.1 36.1 32.65 32.8 12.91 Million
26 Jul, 2021 33.8 36.15 33.5 36.1 16.44 Million
23 Jul, 2021 32.75 33.9 32.1 32.9 6.57 Million