Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 32.6 34.6 32.05 32.7 18.07 Million
21 Jul, 2021 30.95 33.15 30.6 32.75 10.22 Million
20 Jul, 2021 31.45 31.65 30.5 30.5 2.61 Million
19 Jul, 2021 31.0 31.75 30.6 31.45 1.73 Million
16 Jul, 2021 30.5 32.0 30.25 31.2 1.93 Million
15 Jul, 2021 31.0 31.4 30.3 30.8 1.85 Million
14 Jul, 2021 31.65 32.05 30.25 30.3 3.78 Million
13 Jul, 2021 32.9 33.9 31.0 31.95 6.98 Million
12 Jul, 2021 33.6 34.2 32.1 33.1 12.34 Million
09 Jul, 2021 31.3 33.8 30.8 32.75 7.7 Million