Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 25.6 26.2 25.55 25.75 506.18 Thousand
08 Jun, 2021 25.9 26.25 25.75 25.85 418 Thousand
07 Jun, 2021 26.3 26.4 25.0 25.75 1 Million
04 Jun, 2021 26.4 26.5 26.1 26.2 473.14 Thousand
03 Jun, 2021 26.6 26.8 26.1 26.4 737.6 Thousand
02 Jun, 2021 27.1 27.2 26.0 26.15 1.54 Million
01 Jun, 2021 26.6 27.1 26.45 26.8 868.04 Thousand
31 May, 2021 26.65 27.45 26.25 26.25 2.02 Million
28 May, 2021 26.15 26.6 26.05 26.3 1.2 Million
27 May, 2021 25.6 26.4 25.6 25.9 685.09 Thousand