Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 23.4 24.2 23.4 23.95 454 Thousand
18 Oct, 2021 24.0 24.0 23.25 23.3 244 Thousand
15 Oct, 2021 23.55 24.1 23.5 23.8 546 Thousand
14 Oct, 2021 23.1 23.65 22.75 23.05 393 Thousand
13 Oct, 2021 23.9 23.9 22.7 22.8 456 Thousand
12 Oct, 2021 23.7 23.9 23.4 23.55 309 Thousand
08 Oct, 2021 24.1 24.55 23.85 23.95 538 Thousand
07 Oct, 2021 23.2 24.2 23.2 23.9 768 Thousand
06 Oct, 2021 23.6 23.75 22.6 22.9 933 Thousand
05 Oct, 2021 22.0 23.6 21.7 23.6 1.05 Million