Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 23.9 24.5 22.3 22.55 1.34 Million
01 Oct, 2021 25.0 25.0 23.85 23.9 1.41 Million
30 Sep, 2021 24.7 25.15 24.6 25.15 711 Thousand
29 Sep, 2021 25.0 25.1 24.5 24.6 1.08 Million
28 Sep, 2021 26.4 26.4 25.5 25.55 947 Thousand
27 Sep, 2021 26.7 26.75 26.45 26.45 499 Thousand
24 Sep, 2021 26.7 26.95 26.55 26.65 420 Thousand
23 Sep, 2021 26.65 27.0 26.2 26.55 459 Thousand
22 Sep, 2021 26.55 26.75 26.2 26.25 763 Thousand
17 Sep, 2021 27.0 27.3 26.55 27.15 683 Thousand