Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 26.8 27.05 26.5 26.65 368 Thousand
15 Sep, 2021 26.95 27.15 26.5 26.65 895 Thousand
14 Sep, 2021 27.45 27.6 26.95 27.0 730 Thousand
13 Sep, 2021 27.5 27.9 27.3 27.4 665 Thousand
10 Sep, 2021 27.6 27.65 27.15 27.4 629 Thousand
09 Sep, 2021 26.85 27.85 26.7 27.6 1.02 Million
08 Sep, 2021 27.55 28.05 26.65 26.7 1.3 Million
07 Sep, 2021 28.25 28.6 27.1 27.55 1.38 Million
06 Sep, 2021 28.8 29.05 27.7 27.8 1.34 Million
03 Sep, 2021 29.1 29.4 28.5 28.95 1.35 Million