Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 26.0 26.05 25.1 25.45 683 Thousand
15 Nov, 2021 25.05 25.8 25.05 25.75 941 Thousand
12 Nov, 2021 25.1 25.4 25.0 25.0 301 Thousand
11 Nov, 2021 25.0 25.35 24.9 25.0 561 Thousand
10 Nov, 2021 25.25 25.5 24.9 25.1 462 Thousand
09 Nov, 2021 24.95 25.25 24.85 25.25 629 Thousand
08 Nov, 2021 25.0 25.3 24.9 24.9 415 Thousand
05 Nov, 2021 25.6 25.6 24.85 25.0 477 Thousand
04 Nov, 2021 25.6 25.95 25.2 25.4 1.07 Million
03 Nov, 2021 25.25 25.85 25.0 25.25 1.26 Million