Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 25.35 26.05 25.35 25.65 678 Thousand
29 Nov, 2021 24.25 25.65 24.1 25.1 1 Million
26 Nov, 2021 26.4 26.6 25.2 25.2 1.3 Million
25 Nov, 2021 26.35 26.8 26.1 26.3 892 Thousand
24 Nov, 2021 26.2 27.0 25.7 26.35 3.25 Million
23 Nov, 2021 27.5 27.5 26.1 26.2 1.98 Million
22 Nov, 2021 26.6 28.15 26.0 27.8 3.01 Million
19 Nov, 2021 26.35 26.35 25.75 26.15 690 Thousand
18 Nov, 2021 26.15 26.35 25.65 25.95 859 Thousand
17 Nov, 2021 25.35 26.3 25.35 26.15 1.31 Million