Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 29.35 29.75 29.0 29.3 1.13 Million
27 Dec, 2021 28.3 29.7 28.25 29.5 2.55 Million
24 Dec, 2021 28.85 28.95 28.0 28.15 1.23 Million
23 Dec, 2021 29.05 29.05 28.65 28.75 688 Thousand
22 Dec, 2021 28.95 29.3 28.6 28.65 971 Thousand
21 Dec, 2021 29.15 29.4 28.5 28.7 1.24 Million
20 Dec, 2021 29.65 29.95 29.15 29.15 3.29 Million
17 Dec, 2021 29.3 30.1 29.1 29.6 2.79 Million
16 Dec, 2021 30.9 30.9 28.9 29.8 12.96 Million
15 Dec, 2021 27.85 29.95 27.35 29.5 9.29 Million