Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 26.25 26.45 26.0 26.05 416 Thousand
07 Aug, 2025 26.15 27.75 26.15 26.25 752.16 Thousand
06 Aug, 2025 26.3 26.9 26.15 26.15 1 Million
05 Aug, 2025 25.9 26.8 25.6 26.8 1.72 Million
04 Aug, 2025 23.75 26.1 23.75 25.6 1.4 Million
01 Aug, 2025 23.65 23.65 23.65 23.65 111.3 Thousand
31 Jul, 2025 23.45 23.7 23.45 23.65 136.31 Thousand
30 Jul, 2025 23.4 23.6 23.35 23.55 121.1 Thousand
29 Jul, 2025 23.5 23.65 23.4 23.5 150.1 Thousand
28 Jul, 2025 23.5 23.55 23.4 23.45 140.06 Thousand