Singatron Enterprise Co.,Ltd (6126.TWO)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.65 30.45 29.65 30.3 468.07 Thousand
08 Sep, 2024 29.65 30.45 29.65 30.3 464 Thousand
06 Sep, 2024 30.6 30.8 30.2 30.35 482.94 Thousand
05 Sep, 2024 30.85 31.1 30.3 30.45 700.16 Thousand
04 Sep, 2024 30.0 30.95 29.55 30.35 1.64 Million
03 Sep, 2024 33.4 33.4 32.45 32.45 641.23 Thousand
02 Sep, 2024 33.65 33.7 32.95 33.0 827.2 Thousand
01 Sep, 2024 33.65 33.7 32.95 33.0 821 Thousand
30 Aug, 2024 33.55 34.2 33.5 33.55 1.07 Million
29 Aug, 2024 33.2 33.4 32.6 33.4 920.4 Thousand