Singatron Enterprise Co.,Ltd (6126.TWO)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.55 35.55 32.2 32.7 12.47 Million
08 Oct, 2024 31.3 34.15 31.05 34.15 10.26 Million
07 Oct, 2024 31.85 32.45 30.85 31.05 5.26 Million
04 Oct, 2024 29.05 31.85 29.05 31.8 4.62 Million
01 Oct, 2024 29.35 29.4 29.0 29.05 437.65 Thousand
30 Sep, 2024 29.55 29.55 29.15 29.2 483.61 Thousand
27 Sep, 2024 29.6 30.0 29.5 29.55 548.83 Thousand
26 Sep, 2024 29.95 30.3 29.55 29.55 600.02 Thousand
25 Sep, 2024 29.6 30.2 29.6 29.9 818.33 Thousand
24 Sep, 2024 29.8 29.8 29.25 29.3 549.68 Thousand