Singatron Enterprise Co.,Ltd (6126.TWO)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 33.4 33.5 33.15 33.35 762.65 Thousand
27 Aug, 2024 33.15 33.4 32.95 33.4 660.69 Thousand
26 Aug, 2024 33.1 33.6 33.05 33.2 730.54 Thousand
25 Aug, 2024 33.1 33.6 33.05 33.2 727 Thousand
23 Aug, 2024 32.85 32.95 32.3 32.95 946.58 Thousand
22 Aug, 2024 33.5 33.5 33.1 33.2 637.89 Thousand
21 Aug, 2024 33.7 33.7 33.1 33.25 795.52 Thousand
20 Aug, 2024 33.6 34.25 33.55 33.7 1.52 Million
19 Aug, 2024 33.3 33.8 32.8 33.45 1.2 Million
18 Aug, 2024 33.3 33.8 32.8 33.45 1.2 Million