Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 22.9 24.65 22.9 24.4 2.33 Million
11 Aug, 2022 23.35 23.65 22.75 22.75 423 Thousand
10 Aug, 2022 22.85 23.1 22.75 22.85 436 Thousand
09 Aug, 2022 23.2 23.3 22.6 22.85 566 Thousand
08 Aug, 2022 23.2 23.6 22.85 23.2 1.03 Million
05 Aug, 2022 22.55 23.5 22.55 23.25 2.28 Million
04 Aug, 2022 21.8 22.7 21.25 22.5 1.05 Million
03 Aug, 2022 21.6 22.25 21.55 21.55 236 Thousand
02 Aug, 2022 22.25 22.25 21.45 21.5 602 Thousand
01 Aug, 2022 21.8 22.55 21.6 22.35 778 Thousand