Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.9 24.0 23.8 23.95 84 Thousand
08 Sep, 2022 23.8 24.0 23.8 23.9 126 Thousand
07 Sep, 2022 23.55 23.8 23.4 23.65 197 Thousand
06 Sep, 2022 23.6 23.9 23.5 23.65 629 Thousand
05 Sep, 2022 24.1 24.1 23.65 23.65 476 Thousand
02 Sep, 2022 23.9 24.15 23.8 24.0 259 Thousand
01 Sep, 2022 23.9 24.1 23.85 24.0 180 Thousand
31 Aug, 2022 23.85 24.15 23.85 24.05 179 Thousand
30 Aug, 2022 23.8 24.2 23.8 24.0 111 Thousand
29 Aug, 2022 23.1 23.85 23.1 23.75 274 Thousand