Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.3 24.3 23.8 23.95 249 Thousand
25 Aug, 2022 24.2 24.2 23.85 23.9 259 Thousand
24 Aug, 2022 23.9 24.35 23.9 24.0 187 Thousand
23 Aug, 2022 23.65 24.45 23.65 24.05 256 Thousand
22 Aug, 2022 24.0 24.05 23.8 23.9 129 Thousand
19 Aug, 2022 24.2 24.3 24.1 24.15 238 Thousand
18 Aug, 2022 24.15 24.8 23.95 24.2 956 Thousand
17 Aug, 2022 23.85 24.3 23.85 24.05 445 Thousand
16 Aug, 2022 24.15 24.3 23.7 23.85 585 Thousand
15 Aug, 2022 24.35 24.4 23.8 23.9 938 Thousand