Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 20.95 21.6 20.95 21.55 472 Thousand
28 Jul, 2022 20.85 21.0 20.6 20.85 255 Thousand
27 Jul, 2022 20.2 20.6 20.2 20.6 172 Thousand
26 Jul, 2022 20.3 20.35 20.1 20.25 258 Thousand
25 Jul, 2022 20.15 20.15 19.9 20.15 165 Thousand
22 Jul, 2022 20.0 20.35 20.0 20.15 187 Thousand
21 Jul, 2022 19.65 19.9 19.6 19.9 148 Thousand
20 Jul, 2022 19.45 19.7 19.45 19.7 381 Thousand
19 Jul, 2022 20.35 20.7 20.35 20.55 366 Thousand
18 Jul, 2022 20.4 20.55 20.25 20.35 291 Thousand