Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 22.95 23.3 22.25 22.65 301 Thousand
07 Oct, 2022 23.35 23.85 23.35 23.65 195 Thousand
06 Oct, 2022 23.6 23.65 23.3 23.45 125 Thousand
05 Oct, 2022 23.7 23.8 23.3 23.5 136 Thousand
04 Oct, 2022 23.8 23.85 23.5 23.65 272 Thousand
03 Oct, 2022 23.35 23.85 23.35 23.6 243 Thousand
30 Sep, 2022 22.65 23.3 22.65 23.3 260 Thousand
29 Sep, 2022 22.05 23.15 22.05 22.75 271 Thousand
28 Sep, 2022 23.55 23.7 21.1 22.0 739 Thousand
27 Sep, 2022 23.6 23.65 23.15 23.3 364 Thousand