Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 20.0 20.0 19.6 19.8 147 Thousand
24 Oct, 2022 20.05 20.25 19.75 19.95 226 Thousand
21 Oct, 2022 20.1 20.2 19.8 19.9 154 Thousand
20 Oct, 2022 20.3 20.5 19.75 20.1 276 Thousand
19 Oct, 2022 20.85 20.85 20.4 20.4 235 Thousand
18 Oct, 2022 20.6 21.0 20.35 20.7 247 Thousand
17 Oct, 2022 20.7 20.7 19.9 20.6 158 Thousand
14 Oct, 2022 20.3 21.25 20.3 20.7 211 Thousand
13 Oct, 2022 21.95 22.15 20.0 20.3 595 Thousand
12 Oct, 2022 22.45 22.45 21.85 21.9 307 Thousand