Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 31.9 32.1 31.0 31.1 1.63 Million
23 Aug, 2023 31.8 32.7 31.55 31.75 3.19 Million
22 Aug, 2023 32.6 32.6 31.4 31.8 1.41 Million
21 Aug, 2023 32.45 32.5 31.7 32.25 1.01 Million
18 Aug, 2023 32.05 32.75 31.8 32.35 2.07 Million
17 Aug, 2023 31.8 32.7 31.05 32.45 6.09 Million
16 Aug, 2023 29.75 30.75 29.1 30.75 1.27 Million
15 Aug, 2023 29.25 29.8 29.1 29.65 648 Thousand
14 Aug, 2023 30.15 30.15 28.5 28.85 1.3 Million
11 Aug, 2023 30.55 31.15 29.6 30.05 2.38 Million