Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 32.1 32.65 32.05 32.35 928 Thousand
06 Sep, 2023 32.2 32.7 31.9 32.1 1.19 Million
05 Sep, 2023 32.7 33.1 31.9 31.9 1.47 Million
04 Sep, 2023 32.3 33.15 32.25 32.7 1.7 Million
01 Sep, 2023 32.0 33.15 31.55 32.75 3.72 Million
31 Aug, 2023 33.75 35.1 31.45 31.85 10.42 Million
30 Aug, 2023 31.75 33.5 31.4 33.35 7.81 Million
29 Aug, 2023 30.55 30.95 30.3 30.95 702 Thousand
28 Aug, 2023 31.95 31.95 30.25 30.35 1.24 Million
25 Aug, 2023 31.4 31.9 30.85 31.5 902 Thousand