Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.0 29.35 28.6 29.3 1.2 Million
20 Sep, 2023 30.4 31.45 30.25 30.35 1.75 Million
19 Sep, 2023 30.45 30.8 30.05 30.1 758 Thousand
18 Sep, 2023 30.25 30.75 30.15 30.4 436 Thousand
15 Sep, 2023 31.1 31.5 30.3 30.35 1.04 Million
14 Sep, 2023 30.15 31.0 30.0 30.95 635 Thousand
13 Sep, 2023 30.25 30.7 30.0 30.05 949 Thousand
12 Sep, 2023 31.2 31.2 30.3 30.45 1.03 Million
11 Sep, 2023 32.2 32.2 30.45 30.55 1.89 Million
08 Sep, 2023 32.15 32.65 31.65 31.95 860 Thousand