Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.75 24.9 24.45 24.9 283 Thousand
23 Oct, 2023 24.55 25.35 24.55 24.7 322 Thousand
20 Oct, 2023 24.95 24.95 24.5 24.55 457 Thousand
19 Oct, 2023 25.0 25.3 24.75 25.15 206 Thousand
18 Oct, 2023 25.6 25.65 24.8 24.95 637 Thousand
17 Oct, 2023 25.85 26.0 25.6 25.6 445 Thousand
16 Oct, 2023 26.0 26.35 25.7 25.8 626 Thousand
13 Oct, 2023 26.2 26.45 26.0 26.0 497 Thousand
12 Oct, 2023 26.05 26.5 26.05 26.35 569 Thousand
11 Oct, 2023 26.9 26.9 25.8 25.85 1.34 Million