Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.1 28.2 27.65 27.65 362 Thousand
20 Nov, 2023 27.7 28.2 27.7 28.1 542 Thousand
17 Nov, 2023 27.8 28.25 27.6 27.7 415 Thousand
16 Nov, 2023 27.6 28.15 27.45 27.95 379 Thousand
15 Nov, 2023 28.3 28.3 27.3 27.6 512 Thousand
14 Nov, 2023 27.5 27.8 27.1 27.35 316 Thousand
13 Nov, 2023 27.25 27.7 27.05 27.55 359 Thousand
10 Nov, 2023 27.85 28.2 27.0 27.1 557 Thousand
09 Nov, 2023 28.5 29.0 27.85 27.85 1.08 Million
08 Nov, 2023 27.9 28.8 27.65 28.5 1.4 Million