Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.85 27.95 26.8 27.65 1.49 Million
06 Nov, 2023 26.55 26.8 26.45 26.8 586 Thousand
03 Nov, 2023 26.7 26.7 26.2 26.45 442 Thousand
02 Nov, 2023 25.85 26.5 25.85 26.5 881 Thousand
01 Nov, 2023 26.4 26.6 25.5 25.6 1.16 Million
31 Oct, 2023 25.5 27.5 25.5 25.5 2.79 Million
30 Oct, 2023 25.55 26.0 25.25 25.3 320 Thousand
27 Oct, 2023 25.0 26.3 24.9 25.7 659 Thousand
26 Oct, 2023 25.25 25.35 24.9 24.95 227 Thousand
25 Oct, 2023 25.0 25.75 25.0 25.5 364 Thousand