Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 30.45 30.45 28.75 28.95 1.95 Million
09 Aug, 2023 30.8 30.9 30.05 30.2 807 Thousand
08 Aug, 2023 31.75 31.75 30.6 30.65 1.18 Million
07 Aug, 2023 31.7 31.7 30.85 31.4 833 Thousand
04 Aug, 2023 30.8 31.9 30.55 31.55 1.57 Million
03 Aug, 2023 31.1 31.1 31.1 31.1 -
02 Aug, 2023 32.4 33.15 31.05 31.1 3.37 Million
01 Aug, 2023 32.9 33.15 32.1 32.15 1.65 Million
31 Jul, 2023 34.4 34.45 32.6 32.75 3.73 Million
28 Jul, 2023 33.9 34.4 32.8 33.9 5.8 Million