Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 14.71 15.23 14.65 15.0 3.72 Million
03 Dec, 2003 14.77 14.94 14.54 14.83 2.53 Million
02 Dec, 2003 14.88 15.0 14.48 14.83 3.02 Million
01 Dec, 2003 14.48 14.94 14.48 14.88 2.92 Million
28 Nov, 2003 13.96 14.48 13.9 14.48 2.45 Million
27 Nov, 2003 13.96 14.02 13.67 13.84 1.44 Million
26 Nov, 2003 13.49 14.02 13.44 14.02 1.75 Million
25 Nov, 2003 13.78 13.9 13.44 13.44 1.45 Million
24 Nov, 2003 13.67 14.42 13.67 13.78 3.27 Million
21 Nov, 2003 15.52 15.58 14.59 14.65 4.1 Million