Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 14.65 15.06 14.65 14.88 1.88 Million
17 Dec, 2003 14.77 14.83 14.42 14.65 1.95 Million
16 Dec, 2003 14.83 14.88 14.59 14.77 899.89 Thousand
15 Dec, 2003 14.88 15.0 14.71 14.83 776.83 Thousand
12 Dec, 2003 15.0 15.06 14.59 14.88 3.3 Million
11 Dec, 2003 14.77 15.06 14.71 15.0 5.64 Million
10 Dec, 2003 15.12 15.17 14.19 14.65 3.54 Million
09 Dec, 2003 15.23 15.52 15.06 15.17 9.13 Million
08 Dec, 2003 15.17 15.29 14.88 15.17 8.21 Million
05 Dec, 2003 14.94 15.35 14.83 15.17 6.95 Million