Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 15.35 15.46 15.23 15.4 2.96 Million
31 Dec, 2003 15.35 15.46 15.12 15.35 2.79 Million
30 Dec, 2003 15.35 15.52 15.35 15.35 3.02 Million
29 Dec, 2003 15.23 15.58 15.23 15.35 4.47 Million
26 Dec, 2003 15.35 15.52 15.17 15.23 2.7 Million
25 Dec, 2003 14.88 15.81 14.88 15.46 5.4 Million
24 Dec, 2003 14.94 15.06 14.88 14.88 2.32 Million
23 Dec, 2003 14.83 14.94 14.83 14.88 2.29 Million
22 Dec, 2003 14.83 14.88 14.71 14.83 1.64 Million
19 Dec, 2003 15.06 15.06 14.77 14.83 1.62 Million