Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 17.2 17.2 15.93 16.39 9.64 Million
15 Jan, 2004 16.56 17.08 16.45 17.08 6.93 Million
14 Jan, 2004 16.79 17.03 16.62 16.68 6.46 Million
13 Jan, 2004 16.45 16.91 16.22 16.79 7.08 Million
12 Jan, 2004 16.51 16.51 16.22 16.45 2.86 Million
09 Jan, 2004 16.62 16.74 16.22 16.51 4.04 Million
08 Jan, 2004 15.87 16.74 15.52 16.56 7.76 Million
07 Jan, 2004 15.69 15.87 15.52 15.81 4.45 Million
06 Jan, 2004 15.4 15.69 15.23 15.69 3.22 Million
05 Jan, 2004 15.46 15.52 15.23 15.35 2.09 Million