Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 15.35 15.81 15.29 15.75 3.44 Million
20 Feb, 2004 15.17 15.23 15.06 15.23 1.58 Million
19 Feb, 2004 15.35 15.35 15.06 15.06 1.64 Million
18 Feb, 2004 15.17 15.35 15.06 15.23 1.35 Million
17 Feb, 2004 15.4 15.4 15.12 15.12 1.36 Million
16 Feb, 2004 15.4 15.46 14.88 15.35 2.32 Million
13 Feb, 2004 15.35 15.46 15.17 15.35 1.75 Million
12 Feb, 2004 15.4 15.52 14.94 15.23 1.69 Million
11 Feb, 2004 14.94 15.46 14.83 15.29 2.92 Million
10 Feb, 2004 15.12 15.17 14.83 14.83 1.4 Million