Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 14.94 15.23 14.94 15.06 1.52 Million
05 Mar, 2004 15.0 15.23 14.94 14.94 1.23 Million
04 Mar, 2004 15.4 15.52 15.0 15.0 1.81 Million
03 Mar, 2004 15.64 15.64 15.12 15.35 1.39 Million
02 Mar, 2004 15.81 15.81 15.35 15.4 2.68 Million
01 Mar, 2004 15.75 15.93 15.52 15.75 1.44 Million
27 Feb, 2004 15.64 15.75 15.52 15.75 3.65 Million
26 Feb, 2004 15.93 16.04 15.52 15.64 1.55 Million
25 Feb, 2004 15.58 15.81 15.52 15.81 4.86 Million
24 Feb, 2004 15.75 15.75 15.46 15.58 1.66 Million