Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 17.66 17.95 17.55 17.72 7.44 Million
02 Apr, 2004 18.01 18.13 17.55 17.55 8.37 Million
01 Apr, 2004 17.55 18.13 17.26 17.84 9.92 Million
31 Mar, 2004 16.74 17.55 16.51 17.55 13.71 Million
30 Mar, 2004 16.51 16.74 16.16 16.74 12.68 Million
29 Mar, 2004 15.75 16.62 15.69 16.39 8.14 Million
26 Mar, 2004 15.17 15.81 15.0 15.64 3.76 Million
25 Mar, 2004 14.65 15.64 14.65 15.06 1.82 Million
24 Mar, 2004 15.06 15.75 15.0 15.23 1.57 Million
23 Mar, 2004 13.96 15.0 13.96 14.94 2.16 Million