Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 18.36 19.0 18.13 18.65 21.37 Million
16 Apr, 2004 17.37 17.95 17.26 17.95 13.63 Million
15 Apr, 2004 17.03 17.43 16.79 17.14 6.16 Million
14 Apr, 2004 17.49 17.49 17.03 17.03 3.17 Million
13 Apr, 2004 17.72 17.72 17.14 17.61 4.97 Million
12 Apr, 2004 17.2 17.9 17.2 17.61 9.93 Million
09 Apr, 2004 16.79 17.26 16.68 16.97 7.72 Million
08 Apr, 2004 16.56 16.79 15.98 16.68 5.47 Million
07 Apr, 2004 17.78 17.78 16.62 16.62 11.04 Million
06 Apr, 2004 17.78 18.13 17.43 17.84 10.89 Million