Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 11.87 12.34 11.87 11.87 1.24 Million
14 May, 2004 12.86 12.97 12.57 12.74 389.7 Thousand
13 May, 2004 13.2 13.2 12.86 12.97 697.35 Thousand
12 May, 2004 13.2 13.61 13.03 13.2 635.82 Thousand
11 May, 2004 12.74 13.15 12.74 13.15 848.62 Thousand
10 May, 2004 13.09 13.32 12.91 12.91 664.02 Thousand
07 May, 2004 13.03 13.55 12.74 13.32 1.66 Million
06 May, 2004 13.61 14.88 13.61 13.61 2.14 Million
05 May, 2004 15.64 15.64 14.59 14.59 1.17 Million
04 May, 2004 15.64 15.75 15.4 15.64 1.9 Million