Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 12.51 12.68 12.51 12.63 258.94 Thousand
28 May, 2004 12.57 12.74 12.51 12.51 166.64 Thousand
27 May, 2004 12.63 12.68 12.45 12.51 328.16 Thousand
26 May, 2004 12.57 12.91 12.57 12.63 664.02 Thousand
25 May, 2004 12.51 12.68 12.34 12.45 338.42 Thousand
24 May, 2004 12.51 12.68 12.22 12.51 512.76 Thousand
21 May, 2004 12.22 12.45 11.7 12.45 1.2 Million
20 May, 2004 12.22 12.22 11.87 11.93 694.79 Thousand
19 May, 2004 11.76 12.39 11.76 12.22 1.24 Million
18 May, 2004 11.52 12.05 11.29 11.64 556.34 Thousand