Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 9.85 9.9 9.85 9.85 353.8 Thousand
28 Jun, 2004 10.13 10.13 9.85 9.9 269.2 Thousand
25 Jun, 2004 9.9 10.19 9.9 10.13 379.44 Thousand
24 Jun, 2004 10.08 10.08 9.85 9.96 120.49 Thousand
23 Jun, 2004 9.85 10.13 9.85 9.85 171.77 Thousand
21 Jun, 2004 10.02 10.13 9.79 9.85 448.66 Thousand
18 Jun, 2004 10.42 10.42 9.85 10.31 428.15 Thousand
17 Jun, 2004 10.48 10.77 10.42 10.54 338.42 Thousand
16 Jun, 2004 10.89 10.89 10.42 10.48 530.71 Thousand
15 Jun, 2004 10.83 10.89 10.48 10.89 446.1 Thousand