Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 13.84 14.3 13.73 14.19 3.1 Million
05 Nov, 2003 14.02 14.02 13.73 13.84 1.98 Million
04 Nov, 2003 14.13 14.13 13.9 14.02 2.35 Million
03 Nov, 2003 13.84 14.07 13.73 14.07 3.12 Million
31 Oct, 2003 13.96 13.96 13.73 13.84 1.82 Million
30 Oct, 2003 13.9 14.02 13.73 13.9 2.41 Million
29 Oct, 2003 14.02 14.07 13.78 13.84 1.94 Million
28 Oct, 2003 14.07 14.13 13.9 13.96 1.91 Million
27 Oct, 2003 14.07 14.25 13.84 14.07 2.29 Million
24 Oct, 2003 14.07 14.13 13.73 14.07 2.8 Million