Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 14.36 14.54 13.84 14.13 7.62 Million
22 Oct, 2003 14.19 14.48 14.07 14.42 2.87 Million
21 Oct, 2003 13.73 14.13 13.61 14.07 2.33 Million
20 Oct, 2003 13.84 13.9 13.44 13.61 2.02 Million
17 Oct, 2003 14.13 14.19 13.61 13.84 2.44 Million
16 Oct, 2003 13.96 14.42 13.9 14.13 3.13 Million
15 Oct, 2003 13.84 14.25 13.84 14.07 2.94 Million
14 Oct, 2003 13.84 13.96 13.67 13.84 2.62 Million
13 Oct, 2003 14.02 14.02 13.73 13.84 2.41 Million
09 Oct, 2003 14.02 14.02 13.73 13.96 3.69 Million