Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 12.63 13.03 12.28 13.03 1.87 Million
23 Sep, 2003 12.34 12.68 12.28 12.68 1.37 Million
22 Sep, 2003 12.22 12.63 11.99 12.34 2.52 Million
19 Sep, 2003 12.1 12.39 11.93 12.16 1.94 Million
18 Sep, 2003 11.99 12.05 11.76 11.99 1.21 Million
17 Sep, 2003 11.76 12.28 11.7 12.05 1.29 Million
16 Sep, 2003 11.29 11.58 11.18 11.58 702.48 Thousand
15 Sep, 2003 11.18 11.29 11.06 11.12 438.41 Thousand
12 Sep, 2003 11.06 11.12 10.89 11.12 266.63 Thousand
10 Sep, 2003 11.06 11.06 10.95 10.95 330.73 Thousand