Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 11.47 11.7 11.29 11.35 2.46 Million
25 Aug, 2003 11.87 11.87 11.35 11.47 1.23 Million
22 Aug, 2003 12.39 12.45 11.76 11.87 1 Million
21 Aug, 2003 12.22 12.39 12.05 12.39 615.31 Thousand
20 Aug, 2003 12.39 12.63 12.16 12.22 543.52 Thousand
19 Aug, 2003 12.63 12.91 12.34 12.39 1.3 Million
18 Aug, 2003 11.7 12.51 11.58 12.51 1.48 Million
15 Aug, 2003 11.7 12.22 11.64 11.7 969.12 Thousand
14 Aug, 2003 11.58 12.05 11.35 11.99 1.14 Million
13 Aug, 2003 11.58 11.75 11.53 11.58 1.16 Million