Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 12.13 12.13 11.58 11.75 898.32 Thousand
28 Jul, 2003 12.67 12.67 11.8 12.13 3.42 Million
25 Jul, 2003 11.75 12.13 11.69 12.13 3.19 Million
24 Jul, 2003 10.88 11.37 10.77 11.37 1.79 Million
23 Jul, 2003 11.04 11.04 10.6 10.66 1.87 Million
22 Jul, 2003 10.39 10.88 10.28 10.88 3.11 Million
21 Jul, 2003 10.28 10.28 9.95 10.17 742.68 Thousand
18 Jul, 2003 10.11 10.39 9.79 10.01 690.8 Thousand
17 Jul, 2003 10.28 10.44 9.9 10.11 1.45 Million
16 Jul, 2003 9.35 10.11 9.35 10.11 1.78 Million