Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 9.68 9.73 9.46 9.46 144.71 Thousand
14 Jul, 2003 9.3 9.95 9.3 9.52 1.65 Million
11 Jul, 2003 9.24 9.41 9.19 9.41 232.08 Thousand
10 Jul, 2003 9.41 9.41 9.24 9.3 237.55 Thousand
09 Jul, 2003 9.52 9.52 9.24 9.46 316.73 Thousand
08 Jul, 2003 9.79 9.95 9.57 9.63 778.18 Thousand
07 Jul, 2003 9.52 9.79 9.52 9.68 1.41 Million
04 Jul, 2003 9.14 9.46 9.08 9.46 466.9 Thousand
03 Jul, 2003 9.52 9.52 9.14 9.14 439.6 Thousand
02 Jul, 2003 9.24 9.52 9.08 9.24 988.42 Thousand