Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 9.73 9.79 9.63 9.73 193.86 Thousand
16 Jun, 2003 9.79 9.79 9.63 9.68 390.45 Thousand
13 Jun, 2003 9.46 9.84 9.41 9.84 335.84 Thousand
12 Jun, 2003 9.63 9.68 9.46 9.68 210.24 Thousand
11 Jun, 2003 10.01 10.01 9.41 9.79 778.18 Thousand
10 Jun, 2003 9.79 10.06 9.68 10.01 625.27 Thousand
09 Jun, 2003 9.52 9.84 9.52 9.79 409.56 Thousand
06 Jun, 2003 9.57 9.9 9.41 9.68 764.53 Thousand
05 Jun, 2003 9.63 9.73 9.35 9.63 726.3 Thousand
03 Jun, 2003 9.63 9.63 9.3 9.35 1.14 Million