Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.3 30.85 30.3 30.8 785 Thousand
12 Sep, 2024 30.2 30.2 29.9 30.0 518 Thousand
11 Sep, 2024 29.8 29.95 29.6 29.6 279 Thousand
10 Sep, 2024 30.6 30.9 29.2 29.3 1.01 Million
09 Sep, 2024 29.65 30.45 29.65 30.3 464 Thousand
06 Sep, 2024 30.6 30.8 30.2 30.35 476 Thousand
05 Sep, 2024 30.85 31.1 30.3 30.45 690 Thousand
04 Sep, 2024 30.0 30.95 29.55 30.35 1.62 Million
03 Sep, 2024 33.4 33.4 32.45 32.45 630 Thousand
02 Sep, 2024 33.65 33.7 32.95 33.0 821 Thousand