Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.55 34.2 33.5 33.55 1.06 Million
29 Aug, 2024 33.2 33.4 32.6 33.4 916 Thousand
28 Aug, 2024 33.4 33.5 33.15 33.35 758 Thousand
27 Aug, 2024 33.15 33.4 32.95 33.4 654 Thousand
26 Aug, 2024 33.1 33.6 33.05 33.2 727 Thousand
23 Aug, 2024 32.85 32.95 32.3 32.95 938 Thousand
22 Aug, 2024 33.5 33.5 33.1 33.2 633 Thousand
21 Aug, 2024 33.7 33.7 33.1 33.25 787 Thousand
20 Aug, 2024 33.6 34.25 33.55 33.7 1.51 Million
19 Aug, 2024 33.3 33.8 32.8 33.45 1.2 Million