Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.55 29.55 29.15 29.2 457 Thousand
27 Sep, 2024 29.6 30.0 29.5 29.55 536 Thousand
26 Sep, 2024 29.95 30.3 29.55 29.55 589 Thousand
25 Sep, 2024 29.6 30.2 29.6 29.9 807 Thousand
24 Sep, 2024 29.8 29.8 29.25 29.3 530 Thousand
23 Sep, 2024 29.85 30.0 29.7 29.8 412 Thousand
20 Sep, 2024 29.95 30.05 29.55 29.8 623 Thousand
19 Sep, 2024 29.45 29.9 29.4 29.65 491 Thousand
18 Sep, 2024 30.0 30.25 29.45 29.45 637 Thousand
16 Sep, 2024 29.9 30.8 29.75 30.0 670 Thousand